Historical Mutual Fund NAV of LIC MF Nifty 100 ETF
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 268.7904 |
| 17-09-2026 | 267.4662 |
| 16-09-2026 | 266.4291 |
| 15-09-2026 | 265.4466 |
| 11-09-2026 | 269.3299 |
| 10-09-2026 | 270.3915 |
| 09-09-2026 | 270.1881 |
| 08-09-2026 | 272.1576 |
| 07-09-2026 | 273.2422 |
| 04-09-2026 | 274.5706 |
| 03-09-2026 | 274.4327 |
| 02-09-2026 | 274.7437 |
| 01-09-2026 | 275.9781 |
| 31-08-2026 | 276.8308 |
| 28-08-2026 | 278.0107 |
| 27-08-2026 | 277.3516 |
| 26-08-2026 | 278.5389 |
| 25-08-2026 | 279.73 |
| 24-08-2026 | 278.3143 |
| 21-08-2026 | 278.6069 |
| 20-08-2026 | 278.5618 |
| 19-08-2026 | 276.9252 |
| 18-08-2026 | 277.9265 |
| 17-08-2026 | 279.2823 |
| 14-08-2026 | 280.0292 |
| 13-08-2026 | 280.4577 |
| 12-08-2026 | 280.8292 |
| 11-08-2026 | 281.0983 |
| 10-08-2026 | 282.2267 |
| 07-08-2026 | 282.0572 |
| 06-08-2026 | 282.4898 |
| 05-08-2026 | 282.3451 |
| 04-08-2026 | 282.0719 |
| 03-08-2026 | 283.8307 |
| 31-07-2026 | 279.359 |
| 30-07-2026 | 277.989 |
| 29-07-2026 | 277.3156 |
| 28-07-2026 | 274.4758 |
| 27-07-2026 | 274.9294 |
| 24-07-2026 | 272.2102 |
| 23-07-2026 | 273.0575 |
| 22-07-2026 | 274.5473 |
| 21-07-2026 | 276.663 |
| 20-07-2026 | 276.9185 |
| 17-07-2026 | 277.3805 |
| 16-07-2026 | 274.942 |
| 15-07-2026 | 275.1721 |
| 14-07-2026 | 274.6972 |
| 13-07-2026 | 276.3578 |
| 10-07-2026 | 276.5218 |
| 09-07-2026 | 273.5832 |
| 08-07-2026 | 272.4135 |
| 07-07-2026 | 278.1529 |
| 06-07-2026 | 278.7283 |
| 03-07-2026 | 276.9589 |
| 02-07-2026 | 276.0966 |
| 01-07-2026 | 274.2968 |
| 30-06-2026 | 272.6673 |
| 29-06-2026 | 273.2905 |
| 25-06-2026 | 274.7957 |
| 24-06-2026 | 274.3834 |
| 23-06-2026 | 272.5531 |
| 22-06-2026 | 275.761 |
| 19-06-2026 | 274.4979 |
| 18-06-2026 | 275.7304 |
| 17-06-2026 | 274.661 |
| 16-06-2026 | 273.4207 |
| 15-06-2026 | 272.005 |
| 12-06-2026 | 268.5974 |
| 11-06-2026 | 263.0878 |
| 10-06-2026 | 264.134 |
| 09-06-2026 | 264.9469 |
| 08-06-2026 | 263.1591 |
| 05-06-2026 | 266.275 |
| 04-06-2026 | 266.5151 |
| 03-06-2026 | 266.3077 |
| 02-06-2026 | 267.2127 |
| 01-06-2026 | 266.1469 |
| 29-05-2026 | 268.4954 |
| 27-05-2026 | 272.4109 |
| 26-05-2026 | 271.7514 |
| 25-05-2026 | 272.7568 |
| 22-05-2026 | 269.0626 |
| 21-05-2026 | 268.1814 |
| 20-05-2026 | 268.1193 |
| 19-05-2026 | 267.4786 |
| 18-05-2026 | 267.51 |
| 15-05-2026 | 267.9274 |
| 14-05-2026 | 268.6779 |
| 13-05-2026 | 265.581 |
| 12-05-2026 | 264.8703 |
| 11-05-2026 | 270.1119 |
| 08-05-2026 | 274.297 |
| 07-05-2026 | 275.9429 |
| 06-05-2026 | 275.8692 |
| 05-05-2026 | 272.3654 |
| 04-05-2026 | 272.9187 |
| 30-04-2026 | 271.3503 |
| 29-04-2026 | 273.6268 |
| 28-04-2026 | 271.9819 |
| 27-04-2026 | 273.0434 |
| 24-04-2026 | 270.5976 |
| 23-04-2026 | 273.4636 |
| 22-04-2026 | 276.0241 |
| 21-04-2026 | 277.4877 |
| 20-04-2026 | 275.1909 |
| 17-04-2026 | 275.0438 |
| 16-04-2026 | 272.8978 |
| 15-04-2026 | 272.6975 |
| 13-04-2026 | 268.0823 |
| 10-04-2026 | 270.3762 |
| 09-04-2026 | 266.8589 |
| 08-04-2026 | 268.8233 |
| 07-04-2026 | 258.6971 |
| 06-04-2026 | 257.0489 |
| 02-04-2026 | 254.0699 |
| 01-04-2026 | 253.7282 |
| 31-03-2026 | 249.4323 |
| 30-03-2026 | 249.434 |
| 27-03-2026 | 255.0935 |
| 25-03-2026 | 260.6749 |
| 24-03-2026 | 256.1436 |
| 23-03-2026 | 251.7747 |
| 20-03-2026 | 259.0475 |
| 19-03-2026 | 257.7983 |
| 18-03-2026 | 266.4577 |
| 17-03-2026 | 264.1894 |
| 16-03-2026 | 262.2053 |
| 13-03-2026 | 259.9614 |
| 12-03-2026 | 265.6879 |
| 11-03-2026 | 267.8494 |
| 10-03-2026 | 272.03 |
| 09-03-2026 | 269.0691 |
| 06-03-2026 | 273.9693 |
| 05-03-2026 | 277.0623 |
| 04-03-2026 | 273.7784 |
| 02-03-2026 | 278.6269 |
| 27-02-2026 | 282.2656 |
| 26-02-2026 | 285.8498 |
| 25-02-2026 | 285.5657 |
| 24-02-2026 | 284.6117 |
| 23-02-2026 | 287.261 |
| 20-02-2026 | 285.7625 |
| 19-02-2026 | 284.3722 |
| 18-02-2026 | 288.6591 |
| 17-02-2026 | 287.429 |
| 16-02-2026 | 286.7779 |
| 13-02-2026 | 284.3495 |
| 12-02-2026 | 288.2227 |
| 11-02-2026 | 289.796 |
| 10-02-2026 | 289.3623 |
| 09-02-2026 | 288.6659 |
| 06-02-2026 | 286.5696 |
| 05-02-2026 | 285.9853 |
| 04-02-2026 | 287.4276 |
| 03-02-2026 | 286.6753 |
| 02-02-2026 | 279.5258 |
| 01-02-2026 | 276.5989 |
| 30-01-2026 | 282.2147 |
| 29-01-2026 | 283.5127 |
| 28-01-2026 | 282.6694 |
| 27-01-2026 | 280.0879 |
| 23-01-2026 | 278.6207 |
| 22-01-2026 | 281.7772 |
| 21-01-2026 | 280.0532 |
| 20-01-2026 | 280.9201 |
| 19-01-2026 | 285.2867 |
| 16-01-2026 | 286.4178 |
| 14-01-2026 | 285.9654 |
| 13-01-2026 | 286.4113 |
| 12-01-2026 | 287.0738 |
| 09-01-2026 | 285.9437 |
| 08-01-2026 | 288.228 |
| 07-01-2026 | 291.7022 |
| 06-01-2026 | 291.9992 |
| 05-01-2026 | 292.5387 |
| 02-01-2026 | 293.2841 |
| 01-01-2026 | 291.087 |
| 31-12-2025 | 290.7243 |
| 30-12-2025 | 288.4775 |
| 29-12-2025 | 288.4926 |
| 26-12-2025 | 289.6535 |
| 24-12-2025 | 290.5842 |
| 23-12-2025 | 291.007 |
| 22-12-2025 | 290.7939 |
| 19-12-2025 | 288.5667 |
| 18-12-2025 | 286.7921 |
| 17-12-2025 | 286.9906 |
| 16-12-2025 | 287.5583 |
| 15-12-2025 | 289.3127 |
| 12-12-2025 | 289.4247 |
| 11-12-2025 | 287.6562 |
| 10-12-2025 | 286.0982 |
| 09-12-2025 | 286.9519 |
| 08-12-2025 | 287.8068 |
| 05-12-2025 | 290.8769 |
| 04-12-2025 | 289.3576 |
| 03-12-2025 | 288.8116 |
| 02-12-2025 | 289.759 |
| 01-12-2025 | 291.1013 |
| 28-11-2025 | 291.3053 |
| 27-11-2025 | 291.381 |
| 26-11-2025 | 291.367 |
| 25-11-2025 | 287.6917 |
| 24-11-2025 | 288.2738 |
| 21-11-2025 | 289.7459 |
| 20-11-2025 | 291.5059 |
| 19-11-2025 | 290.261 |
| 18-11-2025 | 288.9474 |
| 17-11-2025 | 290.2497 |
| 14-11-2025 | 289.0475 |
| 13-11-2025 | 288.8089 |
| 12-11-2025 | 288.7523 |
| 11-11-2025 | 287.0153 |
| 10-11-2025 | 285.8312 |
| 07-11-2025 | 284.8534 |
| 06-11-2025 | 284.8916 |
| 04-11-2025 | 286.3057 |
| 03-11-2025 | 288.0633 |
| 31-10-2025 | 287.2368 |
| 30-10-2025 | 288.8641 |
| 29-10-2025 | 290.6112 |
| 28-10-2025 | 288.8538 |
| 27-10-2025 | 289.373 |
| 24-10-2025 | 287.434 |
| 23-10-2025 | 288.3774 |
| 20-10-2025 | 287.9414 |
| 17-10-2025 | 286.6263 |
| 16-10-2025 | 285.5106 |
| 15-10-2025 | 282.8453 |
| 14-10-2025 | 280.5553 |
| 13-10-2025 | 281.5646 |
| 10-10-2025 | 282.1917 |
| 09-10-2025 | 281.1158 |
| 08-10-2025 | 279.6019 |
| 07-10-2025 | 280.5412 |
| 06-10-2025 | 280.2008 |
| 03-10-2025 | 278.3443 |
| 01-10-2025 | 277.6282 |
| 30-09-2025 | 275.3716 |
| 29-09-2025 | 275.5884 |
| 26-09-2025 | 275.305 |
| 25-09-2025 | 278.2969 |
| 24-09-2025 | 280.1941 |
| 23-09-2025 | 281.8265 |
| 22-09-2025 | 282.3556 |
| 19-09-2025 | 283.3449 |
| 18-09-2025 | 283.9541 |
| 17-09-2025 | 282.9624 |
| 16-09-2025 | 282.0179 |
| 15-09-2025 | 280.1702 |
| 12-09-2025 | 280.3029 |
| 11-09-2025 | 279.1485 |
| 10-09-2025 | 278.6963 |
| 09-09-2025 | 277.5289 |
| 08-09-2025 | 276.5838 |
| 05-09-2025 | 276.097 |
| 04-09-2025 | 276.0792 |
| 03-09-2025 | 276.0813 |
| 02-09-2025 | 274.5198 |
| 01-09-2025 | 274.6998 |
| 29-08-2025 | 272.2257 |
| 28-08-2025 | 273.0493 |
| 26-08-2025 | 275.6044 |
| 25-08-2025 | 278.6044 |
| 22-08-2025 | 277.5705 |
| 21-08-2025 | 279.8438 |
| 20-08-2025 | 279.6421 |
| 19-08-2025 | 278.8205 |
| 18-08-2025 | 277.498 |
| 14-08-2025 | 274.6109 |
| 13-08-2025 | 274.4917 |
| 12-08-2025 | 272.9927 |
| 11-08-2025 | 273.769 |
| 08-08-2025 | 271.2012 |
| 07-08-2025 | 273.8987 |
| 06-08-2025 | 273.59 |
| 05-08-2025 | 274.6623 |
| 04-08-2025 | 275.439 |
| 01-08-2025 | 273.476 |
| 31-07-2025 | 275.8984 |
| 30-07-2025 | 276.9139 |
| 29-07-2025 | 276.5621 |
| 28-07-2025 | 274.8699 |
| 25-07-2025 | 276.5436 |
| 24-07-2025 | 279.2196 |
| 23-07-2025 | 280.764 |
| 22-07-2025 | 279.2237 |
| 21-07-2025 | 279.6815 |
| 18-07-2025 | 278.3664 |
| 17-07-2025 | 279.8928 |
| 16-07-2025 | 280.9258 |
| 15-07-2025 | 280.6451 |
| 14-07-2025 | 279.2917 |
| 11-07-2025 | 279.7025 |
| 10-07-2025 | 281.9738 |
| 09-07-2025 | 283.182 |
| 08-07-2025 | 283.6425 |
| 07-07-2025 | 283.0636 |
| 04-07-2025 | 282.9665 |
| 03-07-2025 | 282.227 |
| 02-07-2025 | 282.9335 |
| 01-07-2025 | 283.884 |
| 30-06-2025 | 283.7073 |
| 27-06-2025 | 284.6121 |
| 26-06-2025 | 283.1485 |
| 25-06-2025 | 279.9208 |
| 24-06-2025 | 277.8752 |
| 23-06-2025 | 276.805 |
| 20-06-2025 | 278.0151 |
| 19-06-2025 | 274.4379 |
| 18-06-2025 | 275.1901 |
| 17-06-2025 | 275.7164 |
| 16-06-2025 | 276.9075 |
| 13-06-2025 | 274.4803 |
| 12-06-2025 | 276.4082 |
| 11-06-2025 | 279.6048 |
| 10-06-2025 | 279.3714 |
| 09-06-2025 | 279.2924 |
| 06-06-2025 | 277.776 |
| 05-06-2025 | 274.8639 |
| 04-06-2025 | 273.4686 |
| 03-06-2025 | 272.5448 |
| 02-06-2025 | 274.3191 |
| 30-05-2025 | 274.4409 |
| 29-05-2025 | 275.2591 |
| 28-05-2025 | 274.4409 |
| 27-05-2025 | 275.1079 |
| 26-05-2025 | 276.839 |
| 23-05-2025 | 275.2938 |
| 22-05-2025 | 272.7917 |
| 21-05-2025 | 274.8174 |
| 20-05-2025 | 273.0832 |
| 19-05-2025 | 276.3571 |
| 16-05-2025 | 276.8126 |
| 15-05-2025 | 276.4746 |
| 14-05-2025 | 272.372 |
| 13-05-2025 | 271.2227 |
| 12-05-2025 | 274.3986 |
| 09-05-2025 | 264.2071 |
| 08-05-2025 | 266.7981 |
| 07-05-2025 | 269.0598 |
| 06-05-2025 | 268.5601 |
| 05-05-2025 | 270.4283 |
| 02-05-2025 | 268.7036 |
| 30-04-2025 | 268.647 |
| 29-04-2025 | 268.9368 |
| 28-04-2025 | 268.9768 |
| 25-04-2025 | 265.7783 |
| 24-04-2025 | 268.8058 |
| 23-04-2025 | 269.63 |
| 22-04-2025 | 267.8301 |
| 21-04-2025 | 267.3499 |
| 17-04-2025 | 264.0297 |
| 16-04-2025 | 259.912 |
| 15-04-2025 | 258.6167 |
| 11-04-2025 | 252.6984 |
| 09-04-2025 | 248.1944 |
| 08-04-2025 | 249.5483 |
| 07-04-2025 | 245.2264 |
| 04-04-2025 | 253.3942 |
| 03-04-2025 | 257.7224 |
| 02-04-2025 | 258.4645 |
| 01-04-2025 | 256.4317 |
| 31-03-2025 | 260.152 |
| 28-03-2025 | 260.1577 |
| 27-03-2025 | 261.0999 |
| 26-03-2025 | 259.4333 |
| 25-03-2025 | 261.2551 |
| 24-03-2025 | 261.8449 |
| 21-03-2025 | 258.4758 |
| 20-03-2025 | 256.6223 |
| 19-03-2025 | 253.7877 |
| 18-03-2025 | 252.3953 |
| 17-03-2025 | 248.2944 |
| 13-03-2025 | 246.9723 |
| 12-03-2025 | 247.8589 |
| 11-03-2025 | 248.107 |
| 10-03-2025 | 247.5311 |
| 07-03-2025 | 249.0173 |
| 06-03-2025 | 249.1369 |
| 05-03-2025 | 246.7607 |
| 04-03-2025 | 243.367 |
| 03-03-2025 | 243.4688 |
| 28-02-2025 | 243.0991 |
| 27-02-2025 | 248.1544 |
| 25-02-2025 | 248.5758 |
| 24-02-2025 | 248.9494 |
| 21-02-2025 | 251.6808 |
| 20-02-2025 | 253.1641 |
| 19-02-2025 | 252.7012 |
| 18-02-2025 | 252.3014 |
| 17-02-2025 | 252.4213 |
| 14-02-2025 | 252.2324 |
| 13-02-2025 | 254.1626 |
| 12-02-2025 | 254.1914 |
| 11-02-2025 | 254.3137 |
| 10-02-2025 | 258.2669 |
| 07-02-2025 | 260.7425 |
| 06-02-2025 | 261.047 |
| 05-02-2025 | 262.2295 |
| 04-02-2025 | 262.3243 |
| 03-02-2025 | 258.1664 |
| 31-01-2025 | 259.8933 |
| 30-01-2025 | 256.7934 |
| 29-01-2025 | 255.9541 |
| 28-01-2025 | 253.1699 |
| 27-01-2025 | 251.8761 |
| 24-01-2025 | 255.5582 |
| 23-01-2025 | 257.3216 |
| 22-01-2025 | 256.4091 |
| 21-01-2025 | 255.6172 |
| 20-01-2025 | 259.7674 |
| 17-01-2025 | 258.4463 |
| 16-01-2025 | 258.8794 |
| 15-01-2025 | 257.31 |
| 14-01-2025 | 256.5702 |
| 13-01-2025 | 254.5902 |
| 10-01-2025 | 259.7567 |
| 09-01-2025 | 261.5707 |
| 08-01-2025 | 263.6658 |
| 07-01-2025 | 264.2264 |
| 06-01-2025 | 263.4361 |
| 03-01-2025 | 268.5747 |
| 02-01-2025 | 270.1793 |
| 01-01-2025 | 265.5028 |
| 31-12-2024 | 264.4254 |
| 30-12-2024 | 264.4789 |
| 27-12-2024 | 265.9052 |
| 26-12-2024 | 265.6858 |
| 24-12-2024 | 265.2699 |
| 23-12-2024 | 265.5374 |
| 20-12-2024 | 263.9154 |
| 19-12-2024 | 268.6251 |
| 18-12-2024 | 271.3563 |
| 17-12-2024 | 273.3475 |
| 16-12-2024 | 276.9248 |
| 13-12-2024 | 277.7046 |
| 12-12-2024 | 275.7846 |
| 11-12-2024 | 276.7429 |
| 10-12-2024 | 276.3691 |
| 09-12-2024 | 276.3063 |
| 06-12-2024 | 277.0621 |
| 05-12-2024 | 276.9986 |
| 04-12-2024 | 274.5279 |
| 03-12-2024 | 274.1461 |
| 02-12-2024 | 272.0393 |
| 29-11-2024 | 270.4918 |
| 28-11-2024 | 268.1454 |
| 27-11-2024 | 271.1572 |
| 26-11-2024 | 269.7327 |
| 25-11-2024 | 269.8483 |
| 22-11-2024 | 266.1947 |
| 21-11-2024 | 260.5908 |
| 19-11-2024 | 263.1851 |
| 18-11-2024 | 262.3857 |
| 14-11-2024 | 263.0946 |
| 13-11-2024 | 262.8461 |
| 12-11-2024 | 266.8239 |
| 11-11-2024 | 270.0299 |
| 08-11-2024 | 269.9196 |
| 07-11-2024 | 271.0663 |
| 06-11-2024 | 274.2096 |
| 05-11-2024 | 270.4714 |
| 04-11-2024 | 268.2871 |
| 31-10-2024 | 270.4681 |
| 30-10-2024 | 271.8823 |
| 29-10-2024 | 273.2411 |
| 28-10-2024 | 271.515 |
| 25-10-2024 | 269.8744 |
| 24-10-2024 | 272.6039 |
| 23-10-2024 | 273.0951 |
| 22-10-2024 | 273.393 |
| 21-10-2024 | 277.5816 |
| 18-10-2024 | 278.8205 |
| 17-10-2024 | 277.8539 |
| 16-10-2024 | 281.0103 |
| 15-10-2024 | 281.9966 |
| 14-10-2024 | 282.5213 |
| 11-10-2024 | 280.9793 |
| 10-10-2024 | 281.2587 |
| 09-10-2024 | 281.2252 |
| 08-10-2024 | 281.0251 |
| 07-10-2024 | 277.715 |
| 04-10-2024 | 281.0148 |
| 03-10-2024 | 283.7029 |
| 01-10-2024 | 289.9384 |
| 30-09-2024 | 289.9792 |
| 27-09-2024 | 293.8954 |
| 26-09-2024 | 293.932 |
| 25-09-2024 | 291.732 |
| 24-09-2024 | 291.4674 |
| 23-09-2024 | 291.434 |
| 20-09-2024 | 289.2542 |
| 19-09-2024 | 284.9959 |
| 18-09-2024 | 284.943 |
| 17-09-2024 | 285.4944 |
| 16-09-2024 | 285.3043 |
| 13-09-2024 | 284.9489 |
| 12-09-2024 | 285.3951 |
| 11-09-2024 | 280.3023 |
| 10-09-2024 | 281.6759 |
| 09-09-2024 | 280.5594 |
| 06-09-2024 | 279.674 |
| 05-09-2024 | 283.0195 |
| 04-09-2024 | 283.4158 |
| 03-09-2024 | 284.1287 |
| 02-09-2024 | 284.0586 |
| 30-08-2024 | 283.4111 |
| 29-08-2024 | 282.4851 |
| 28-08-2024 | 281.7139 |
| 27-08-2024 | 281.3555 |
| 26-08-2024 | 281.2894 |
| 23-08-2024 | 279.458 |
| 22-08-2024 | 279.4847 |
| 21-08-2024 | 278.8685 |
| 20-08-2024 | 278.1034 |
| 19-08-2024 | 276.5527 |
| 16-08-2024 | 275.8503 |
| 14-08-2024 | 271.3098 |
| 13-08-2024 | 271.2393 |
| 12-08-2024 | 273.7219 |
| 09-08-2024 | 274.0088 |
| 08-08-2024 | 271.1517 |
| 07-08-2024 | 273.171 |
| 06-08-2024 | 268.7023 |
| 05-08-2024 | 269.7931 |
| 02-08-2024 | 277.6144 |
| 01-08-2024 | 280.6177 |
| 31-07-2024 | 280.2612 |
| 30-07-2024 | 279.0589 |
| 29-07-2024 | 278.9156 |
| 26-07-2024 | 278.2741 |
| 25-07-2024 | 273.6012 |
| 24-07-2024 | 273.4045 |
| 23-07-2024 | 273.7328 |
| 22-07-2024 | 274.4578 |
| 19-07-2024 | 274.0427 |
| 18-07-2024 | 277.5931 |
| 16-07-2024 | 276.4607 |
| 15-07-2024 | 276.6278 |
| 12-07-2024 | 275.3622 |
| 11-07-2024 | 273.8028 |
| 10-07-2024 | 273.7192 |
| 09-07-2024 | 274.6827 |
| 08-07-2024 | 273.3678 |
| 05-07-2024 | 273.3517 |
| 04-07-2024 | 272.7939 |
| 03-07-2024 | 272.4104 |
| 02-07-2024 | 270.4063 |
| 01-07-2024 | 270.7949 |
| 28-06-2024 | 269.2011 |
| 27-06-2024 | 269.3698 |
| 26-06-2024 | 267.6512 |
| 25-06-2024 | 266.4801 |
| 24-06-2024 | 265.0222 |
| 21-06-2024 | 264.3204 |
| 20-06-2024 | 265.2971 |
| 19-06-2024 | 264.696 |
| 18-06-2024 | 265.5856 |
| 14-06-2024 | 264.3954 |
| 13-06-2024 | 263.0148 |
| 12-06-2024 | 261.9374 |
| 11-06-2024 | 261.1049 |
| 10-06-2024 | 261.0527 |
| 07-06-2024 | 261.004 |
| 06-06-2024 | 256.0828 |
| 05-06-2024 | 253.336 |
| 04-06-2024 | 244.648 |
| 03-06-2024 | 261.7246 |
| 31-05-2024 | 252.8704 |
| 30-05-2024 | 252.1106 |
| 29-05-2024 | 254.4843 |
| 28-05-2024 | 256.4826 |
| 27-05-2024 | 257.4049 |
| 24-05-2024 | 257.6261 |
| 23-05-2024 | 257.6415 |
| 22-05-2024 | 253.9095 |
| 21-05-2024 | 253.1082 |
| 17-05-2024 | 251.7717 |
| 16-05-2024 | 250.694 |
| 15-05-2024 | 248.3905 |
| 14-05-2024 | 248.2258 |
| 13-05-2024 | 246.4868 |
| 10-05-2024 | 245.9852 |
| 09-05-2024 | 244.4171 |
| 08-05-2024 | 248.448 |
| 07-05-2024 | 247.7855 |
| 06-05-2024 | 249.8263 |
| 03-05-2024 | 250.7406 |
| 02-05-2024 | 252.4404 |
| 30-04-2024 | 251.3199 |
| 29-04-2024 | 251.4036 |
| 26-04-2024 | 249.1388 |
| 25-04-2024 | 250.1879 |
| 24-04-2024 | 248.4538 |
| 23-04-2024 | 247.9017 |
| 22-04-2024 | 247.5066 |
| 19-04-2024 | 245.1651 |
| 18-04-2024 | 243.886 |
| 16-04-2024 | 245.2841 |
| 15-04-2024 | 246.3249 |
| 12-04-2024 | 249.4151 |
| 10-04-2024 | 251.7734 |
| 09-04-2024 | 250.4276 |
| 08-04-2024 | 250.766 |
| 05-04-2024 | 249.2734 |
| 04-04-2024 | 248.9061 |
| 03-04-2024 | 248.165 |
| 02-04-2024 | 248.1874 |
| 01-04-2024 | 247.8573 |
| 31-03-2024 | 245.8608 |
| 28-03-2024 | 245.8663 |
| 27-03-2024 | 243.4847 |
| 26-03-2024 | 242.4652 |
| 22-03-2024 | 242.8209 |
| 21-03-2024 | 241.8006 |
| 20-03-2024 | 239.3256 |
| 19-03-2024 | 238.972 |
| 18-03-2024 | 241.8264 |
| 15-03-2024 | 241.3349 |
| 14-03-2024 | 242.716 |
| 13-03-2024 | 240.311 |
| 12-03-2024 | 245.0467 |
| 11-03-2024 | 245.63 |
| 07-03-2024 | 247.1454 |
| 06-03-2024 | 246.617 |
| 05-03-2024 | 245.6697 |
| 04-03-2024 | 246.1254 |
| 01-03-2024 | 245.2422 |
| 29-02-2024 | 241.6439 |
| 28-02-2024 | 240.9128 |
| 27-02-2024 | 243.7474 |
| 26-02-2024 | 243.164 |
| 23-02-2024 | 243.8824 |
| 22-02-2024 | 243.7858 |
| 21-02-2024 | 241.8827 |
| 20-02-2024 | 243.3611 |
| 19-02-2024 | 242.6073 |
| 16-02-2024 | 241.7841 |
| 15-02-2024 | 240.3051 |
| 14-02-2024 | 239.2729 |
| 13-02-2024 | 237.8649 |
| 12-02-2024 | 236.3708 |
| 09-02-2024 | 238.571 |
| 08-02-2024 | 238.0646 |
| 07-02-2024 | 239.6768 |
| 06-02-2024 | 238.9882 |
| 05-02-2024 | 236.9716 |
| 02-02-2024 | 237.8935 |
| 01-02-2024 | 236.19 |
| 31-01-2024 | 236.3187 |
| 30-01-2024 | 234.122 |
| 29-01-2024 | 236.2137 |
| 25-01-2024 | 232.2055 |
| 24-01-2024 | 233.0585 |
| 23-01-2024 | 230.4992 |
| 19-01-2024 | 234.8846 |
| 18-01-2024 | 232.8138 |
| 17-01-2024 | 233.9922 |
| 16-01-2024 | 238.6516 |
| 15-01-2024 | 239.3392 |
| 12-01-2024 | 237.4192 |
| 11-01-2024 | 235.0943 |
| 10-01-2024 | 234.4945 |
| 09-01-2024 | 233.74 |
| 08-01-2024 | 233.2672 |
| 05-01-2024 | 235.4557 |
| 04-01-2024 | 235.0283 |
| 03-01-2024 | 233.2839 |
| 02-01-2024 | 234.2931 |
| 01-01-2024 | 235.0386 |
| 29-12-2023 | 234.8742 |
| 28-12-2023 | 235.017 |
| 27-12-2023 | 233.7755 |
| 26-12-2023 | 231.6533 |
| 22-12-2023 | 230.503 |
| 21-12-2023 | 229.3628 |
| 20-12-2023 | 227.9212 |
| 19-12-2023 | 231.7291 |
| 18-12-2023 | 231.3271 |
| 15-12-2023 | 231.4434 |
| 14-12-2023 | 228.9682 |
| 13-12-2023 | 226.1331 |
| 12-12-2023 | 225.6927 |
| 11-12-2023 | 226.8029 |
| 08-12-2023 | 226.2254 |
| 07-12-2023 | 225.8944 |
| 06-12-2023 | 225.8728 |
| 05-12-2023 | 224.5375 |
| 04-12-2023 | 222.4921 |
| 01-12-2023 | 218.0147 |
| 30-11-2023 | 216.5346 |
| 29-11-2023 | 215.8437 |
| 28-11-2023 | 213.7276 |
| 24-11-2023 | 212.3827 |
| 23-11-2023 | 212.4625 |
| 22-11-2023 | 212.4582 |
| 21-11-2023 | 212.326 |
| 20-11-2023 | 211.5175 |
| 17-11-2023 | 211.9796 |
| 16-11-2023 | 212.1068 |
| 15-11-2023 | 211.1344 |
| 13-11-2023 | 208.7523 |
| 10-11-2023 | 208.4253 |
| 09-11-2023 | 208.0918 |
| 08-11-2023 | 208.6924 |
| 07-11-2023 | 208.1239 |
| 06-11-2023 | 207.9324 |
| 03-11-2023 | 206.0249 |
| 02-11-2023 | 204.7705 |
| 01-11-2023 | 202.9572 |
| 31-10-2023 | 203.9443 |
| 30-10-2023 | 204.4336 |
| 27-10-2023 | 203.5311 |
| 26-10-2023 | 201.2191 |
| 25-10-2023 | 203.9372 |
| 23-10-2023 | 205.4633 |
| 20-10-2023 | 208.4572 |
| 19-10-2023 | 209.4376 |
| 18-10-2023 | 209.946 |
| 17-10-2023 | 211.5261 |
| 16-10-2023 | 210.69 |
| 13-10-2023 | 210.8122 |
| 12-10-2023 | 211.2036 |
| 11-10-2023 | 211.2978 |
| 10-10-2023 | 210.0129 |
| 09-10-2023 | 208.0054 |
| 06-10-2023 | 209.674 |
| 05-10-2023 | 208.5166 |
| 04-10-2023 | 207.4506 |
| 03-10-2023 | 208.6991 |
| 29-09-2023 | 209.607 |
| 28-09-2023 | 208.2891 |
| 27-09-2023 | 210.4648 |
| 26-09-2023 | 209.9404 |
| 25-09-2023 | 209.9528 |
| 22-09-2023 | 210.0342 |
| 21-09-2023 | 210.6821 |
| 20-09-2023 | 212.3725 |
| 18-09-2023 | 214.7686 |
| 15-09-2023 | 215.3334 |
| 14-09-2023 | 214.4404 |
| 13-09-2023 | 213.9383 |
| 12-09-2023 | 213.1642 |
| 11-09-2023 | 213.8689 |
| 08-09-2023 | 211.9316 |
| 07-09-2023 | 210.876 |
| 06-09-2023 | 209.6755 |
| 05-09-2023 | 209.1556 |
| 04-09-2023 | 208.6768 |
| 01-09-2023 | 207.6346 |
| 31-08-2023 | 205.798 |
| 30-08-2023 | 206.9222 |
| 29-08-2023 | 206.8259 |
| 28-08-2023 | 206.3777 |
| 25-08-2023 | 205.8294 |
| 24-08-2023 | 207.1589 |
| 23-08-2023 | 207.5754 |
| 22-08-2023 | 207.1797 |
| 21-08-2023 | 206.944 |
| 18-08-2023 | 205.8762 |
| 17-08-2023 | 206.4431 |
| 16-08-2023 | 207.4382 |
| 14-08-2023 | 207.1508 |
| 11-08-2023 | 207.4361 |
| 10-08-2023 | 208.4712 |
| 09-08-2023 | 209.451 |
| 08-08-2023 | 208.7254 |
| 07-08-2023 | 208.988 |
| 04-08-2023 | 208.215 |
| 03-08-2023 | 206.7409 |
| 02-08-2023 | 208.1588 |
| 01-08-2023 | 210.3538 |
| 31-07-2023 | 210.5637 |
| 28-07-2023 | 209.5164 |
| 27-07-2023 | 209.3395 |
| 26-07-2023 | 210.3359 |
| 25-07-2023 | 209.3263 |
| 24-07-2023 | 209.0439 |
| 21-07-2023 | 209.7094 |
| 20-07-2023 | 211.9224 |
| 19-07-2023 | 210.5915 |
| 18-07-2023 | 209.6867 |
| 17-07-2023 | 209.4669 |
| 14-07-2023 | 208.0744 |
| 13-07-2023 | 206.4527 |
| 12-07-2023 | 206.2611 |
| 11-07-2023 | 206.6887 |
| 10-07-2023 | 205.6765 |
| 07-07-2023 | 205.6191 |
| 06-07-2023 | 207.3527 |
| 05-07-2023 | 206.2989 |
| 04-07-2023 | 206.0151 |
| 03-07-2023 | 205.5129 |
| 30-06-2023 | 204.1876 |
| 28-06-2023 | 202.0451 |
| 27-06-2023 | 200.4492 |
| 26-06-2023 | 199.1914 |
| 23-06-2023 | 198.8011 |
| 22-06-2023 | 200.1554 |
| 21-06-2023 | 201.2776 |
| 20-06-2023 | 200.9253 |
| 19-06-2023 | 200.2682 |
| 16-06-2023 | 200.9328 |
| 15-06-2023 | 199.3869 |
| 14-06-2023 | 199.8873 |
| 13-06-2023 | 199.4921 |
| 12-06-2023 | 198.1952 |
| 09-06-2023 | 197.7308 |
| 08-06-2023 | 198.3614 |
| 07-06-2023 | 199.3914 |
| 06-06-2023 | 197.9846 |
| 05-06-2023 | 197.8398 |
| 02-06-2023 | 197.238 |
| 01-06-2023 | 196.5422 |
| 31-05-2023 | 196.8874 |
| 30-05-2023 | 197.6333 |
| 29-05-2023 | 197.3525 |
| 26-05-2023 | 196.3224 |
| 25-05-2023 | 194.413 |
| 24-05-2023 | 193.9503 |
| 23-05-2023 | 194.4816 |
| 22-05-2023 | 194.0684 |
| 19-05-2023 | 192.7862 |
| 18-05-2023 | 191.9754 |
| 17-05-2023 | 192.7334 |
| 16-05-2023 | 193.8581 |
| 15-05-2023 | 194.5419 |
| 12-05-2023 | 193.7348 |
| 11-05-2023 | 193.6523 |
| 10-05-2023 | 193.6197 |
| 09-05-2023 | 193.0175 |
| 08-05-2023 | 193.0666 |
| 05-05-2023 | 191.1605 |
| 04-05-2023 | 192.8664 |
| 03-05-2023 | 191.1814 |
| 02-05-2023 | 191.6935 |
| 28-04-2023 | 190.7905 |
| 27-04-2023 | 189.0079 |
| 26-04-2023 | 188.0044 |
| 25-04-2023 | 187.5217 |
| 24-04-2023 | 187.143 |
| 21-04-2023 | 185.9855 |
| 20-04-2023 | 186.0298 |
| 19-04-2023 | 185.984 |
| 18-04-2023 | 186.576 |
| 17-04-2023 | 186.9249 |
| 13-04-2023 | 187.9062 |
| 12-04-2023 | 187.803 |
| 11-04-2023 | 186.8876 |
| 10-04-2023 | 185.8832 |
| 06-04-2023 | 185.553 |
| 05-04-2023 | 185.1168 |
| 03-04-2023 | 183.5297 |
| 31-03-2023 | 183.1211 |
| 29-03-2023 | 180.2689 |
| 28-03-2023 | 178.9758 |
| 27-03-2023 | 179.5513 |
| 24-03-2023 | 179.3691 |
| 23-03-2023 | 180.7132 |
| 22-03-2023 | 181.4399 |
| 21-03-2023 | 180.8473 |
| 20-03-2023 | 179.597 |
| 17-03-2023 | 180.7887 |
| 16-03-2023 | 179.5919 |
| 15-03-2023 | 179.2979 |
| 14-03-2023 | 179.9616 |
| 13-03-2023 | 181.1366 |
| 10-03-2023 | 183.7716 |
| 09-03-2023 | 185.4148 |
| 08-03-2023 | 187.0627 |
| 06-03-2023 | 186.5673 |
| 03-03-2023 | 185.2895 |
| 02-03-2023 | 182.5643 |
| 01-03-2023 | 183.7248 |
| 28-02-2023 | 182.0805 |
| 27-02-2023 | 182.8502 |
| 24-02-2023 | 183.7707 |
| 23-02-2023 | 184.2414 |
| 22-02-2023 | 184.7619 |
| 21-02-2023 | 187.6257 |
| 20-02-2023 | 187.8678 |
| 17-02-2023 | 188.8757 |
| 16-02-2023 | 189.8759 |
| 15-02-2023 | 189.5786 |
| 14-02-2023 | 188.571 |
| 13-02-2023 | 187.2205 |
| 10-02-2023 | 188.4046 |
| 09-02-2023 | 188.8107 |
| 08-02-2023 | 188.7726 |
| 07-02-2023 | 187.1548 |
| 06-02-2023 | 187.6001 |
| 03-02-2023 | 188.411 |
| 02-02-2023 | 186.3117 |
| 01-02-2023 | 186.5884 |
| 31-01-2023 | 187.4863 |
| 30-01-2023 | 187.1743 |
| 27-01-2023 | 187.4188 |
| 25-01-2023 | 191.4582 |
| 24-01-2023 | 194.3401 |
| 23-01-2023 | 194.3811 |
| 20-01-2023 | 193.5354 |
| 19-01-2023 | 194.338 |
| 18-01-2023 | 194.984 |
| 17-01-2023 | 194.0175 |
| 16-01-2023 | 192.5067 |
| 13-01-2023 | 193.0659 |
| 12-01-2023 | 192.0254 |
| 11-01-2023 | 192.3039 |
| 10-01-2023 | 192.5882 |
| 09-01-2023 | 194.3733 |
| 06-01-2023 | 191.9048 |
| 05-01-2023 | 193.3479 |
| 04-01-2023 | 193.5847 |
| 03-01-2023 | 195.7329 |
| 02-01-2023 | 195.2856 |
| 30-12-2022 | 194.4907 |
| 29-12-2022 | 195.3785 |
| 28-12-2022 | 194.6079 |
| 27-12-2022 | 194.5291 |
| 26-12-2022 | 193.1564 |
| 23-12-2022 | 190.536 |
| 22-12-2022 | 194.6912 |
| 21-12-2022 | 195.5802 |
| 20-12-2022 | 197.8121 |
| 19-12-2022 | 198.1777 |
| 16-12-2022 | 196.4941 |
| 15-12-2022 | 198.1818 |
| 14-12-2022 | 200.6556 |
| 13-12-2022 | 200.069 |
| 12-12-2022 | 199.1066 |
| 09-12-2022 | 199.078 |
| 08-12-2022 | 200.2959 |
| 07-12-2022 | 199.7875 |
| 06-12-2022 | 200.5068 |
| 05-12-2022 | 200.9968 |
| 02-12-2022 | 201.0298 |
| 01-12-2022 | 202.1228 |
| 30-11-2022 | 201.5553 |
| 29-11-2022 | 199.8399 |
| 28-11-2022 | 199.1857 |
| 25-11-2022 | 198.7132 |
| 24-11-2022 | 198.4491 |
| 23-11-2022 | 196.3961 |
| 22-11-2022 | 196.1169 |
| 21-11-2022 | 195.3423 |
| 18-11-2022 | 196.9253 |
| 17-11-2022 | 197.4476 |
| 16-11-2022 | 198.3312 |
| 15-11-2022 | 198.5458 |
| 14-11-2022 | 197.8357 |
| 11-11-2022 | 197.8908 |
| 10-11-2022 | 194.6306 |
| 09-11-2022 | 196.1116 |
| 07-11-2022 | 196.5593 |
| 04-11-2022 | 195.6207 |
| 03-11-2022 | 194.9409 |
| 02-11-2022 | 195.2064 |
| 01-11-2022 | 195.8556 |
| 31-10-2022 | 194.3367 |
| 28-10-2022 | 191.9161 |
| 27-10-2022 | 191.6165 |
| 25-10-2022 | 190.4109 |
| 21-10-2022 | 189.5803 |
| 20-10-2022 | 189.8036 |
| 19-10-2022 | 189.0261 |
| 18-10-2022 | 188.8467 |
| 17-10-2022 | 186.9264 |
| 14-10-2022 | 185.5533 |
| 13-10-2022 | 184.1665 |
| 12-10-2022 | 185.4576 |
| 11-10-2022 | 183.9958 |
| 10-10-2022 | 186.8419 |
| 07-10-2022 | 187.7857 |
| 06-10-2022 | 188.0144 |
| 04-10-2022 | 187.2395 |
| 03-10-2022 | 183.0079 |
| 30-09-2022 | 185.5749 |
| 29-09-2022 | 182.6869 |
| 28-09-2022 | 183.2356 |
| 27-09-2022 | 184.7955 |
| 26-09-2022 | 184.8863 |
| 23-09-2022 | 188.5446 |
| 22-09-2022 | 191.862 |
| 21-09-2022 | 192.5043 |
| 20-09-2022 | 193.892 |
| 19-09-2022 | 191.8077 |
| 16-09-2022 | 190.8879 |
| 15-09-2022 | 194.9168 |
| 14-09-2022 | 195.8651 |
| 13-09-2022 | 196.3793 |
| 12-09-2022 | 194.9558 |
| 09-09-2022 | 193.6673 |
| 08-09-2022 | 193.3569 |
| 07-09-2022 | 191.649 |
| 06-09-2022 | 191.8962 |
| 05-09-2022 | 191.795 |
| 02-09-2022 | 190.6742 |
| 01-09-2022 | 190.7643 |
| 30-08-2022 | 192.7655 |
| 29-08-2022 | 188.0307 |
| 26-08-2022 | 190.4491 |
| 25-08-2022 | 189.9621 |
| 24-08-2022 | 190.7031 |
| 23-08-2022 | 190.2899 |
| 22-08-2022 | 189.3777 |
| 19-08-2022 | 192.3413 |
| 18-08-2022 | 194.3622 |
| 17-08-2022 | 193.9673 |
| 16-08-2022 | 192.6078 |
| 12-08-2022 | 191.0243 |
| 11-08-2022 | 190.5703 |
| 10-08-2022 | 189.107 |
| 08-08-2022 | 189.0645 |
| 05-08-2022 | 187.5763 |
| 04-08-2022 | 187.5515 |
| 03-08-2022 | 187.48 |
| 02-08-2022 | 187.1703 |
| 01-08-2022 | 186.9527 |
| 29-07-2022 | 184.84 |
| 28-07-2022 | 182.3961 |
| 27-07-2022 | 179.4171 |
| 26-07-2022 | 177.7425 |
| 25-07-2022 | 179.423 |
| 22-07-2022 | 180.264 |
| 21-07-2022 | 179.3252 |
| 20-07-2022 | 178.0845 |
| 19-07-2022 | 176.3934 |
| 18-07-2022 | 175.6751 |
| 15-07-2022 | 173.23 |
| 14-07-2022 | 172.1323 |
| 13-07-2022 | 172.3264 |
| 12-07-2022 | 173.2404 |
| 11-07-2022 | 174.7397 |
| 08-07-2022 | 174.3029 |
| 07-07-2022 | 173.3984 |
| 06-07-2022 | 171.8793 |
| 05-07-2022 | 169.8217 |
| 04-07-2022 | 169.995 |
| 01-07-2022 | 168.9838 |
| 30-06-2022 | 168.9964 |
| 29-06-2022 | 169.1886 |
| 28-06-2022 | 169.7836 |
| 27-06-2022 | 169.5878 |
| 24-06-2022 | 168.199 |
| 23-06-2022 | 166.5783 |
| 22-06-2022 | 165.0024 |
| 21-06-2022 | 167.5115 |
| 20-06-2022 | 164.2287 |
| 17-06-2022 | 163.8374 |
| 16-06-2022 | 164.8563 |
| 15-06-2022 | 168.3576 |
| 14-06-2022 | 168.5598 |
| 13-06-2022 | 168.8831 |
| 10-06-2022 | 173.29 |
| 09-06-2022 | 176.0662 |
| 08-06-2022 | 174.7311 |
| 07-06-2022 | 175.3481 |
| 06-06-2022 | 176.9344 |
| 03-06-2022 | 177.1512 |
| 02-06-2022 | 177.9273 |
| 01-06-2022 | 176.8174 |
| 31-05-2022 | 177.6423 |
| 30-05-2022 | 178.1502 |
| 27-05-2022 | 174.7661 |
| 26-05-2022 | 172.9226 |
| 25-05-2022 | 171.1753 |
| 24-05-2022 | 172.3927 |
| 23-05-2022 | 173.4214 |
| 20-05-2022 | 174.1341 |
| 19-05-2022 | 169.6087 |
| 18-05-2022 | 174.2367 |
| 17-05-2022 | 174.3732 |
| 16-05-2022 | 169.9482 |
| 13-05-2022 | 168.9745 |
| 12-05-2022 | 169.3757 |
| 11-05-2022 | 173.2016 |
| 10-05-2022 | 173.9042 |
| 09-05-2022 | 175.1279 |
| 06-05-2022 | 176.6908 |
| 05-05-2022 | 179.722 |
| 04-05-2022 | 179.5842 |
| 02-05-2022 | 183.9727 |
| 29-04-2022 | 184.3742 |
| 28-04-2022 | 186.0456 |
| 27-04-2022 | 183.7212 |
| 26-04-2022 | 185.611 |
| 25-04-2022 | 182.6846 |
| 22-04-2022 | 185.2242 |
| 21-04-2022 | 187.4296 |
| 20-04-2022 | 184.7486 |
| 19-04-2022 | 182.9943 |
| 18-04-2022 | 185.4758 |
| 13-04-2022 | 188.3225 |
| 12-04-2022 | 188.7717 |
| 11-04-2022 | 190.4082 |
| 08-04-2022 | 191.0135 |
| 07-04-2022 | 189.2367 |
| 06-04-2022 | 190.8671 |
| 05-04-2022 | 192.1316 |
| 04-04-2022 | 192.7672 |
| 01-04-2022 | 188.7711 |
| 31-03-2022 | 186.4543 |
| 30-03-2022 | 186.6897 |
| 29-03-2022 | 184.9641 |
| 28-03-2022 | 183.8962 |
| 25-03-2022 | 183.3465 |
| 24-03-2022 | 183.9588 |
| 23-03-2022 | 184.1346 |
| 22-03-2022 | 184.6973 |
| 21-03-2022 | 182.8482 |
| 17-03-2022 | 184.7515 |
| 16-03-2022 | 181.5076 |
| 15-03-2022 | 178.0845 |
| 14-03-2022 | 180.2346 |
| 11-03-2022 | 178.146 |
| 10-03-2022 | 177.6997 |
| 09-03-2022 | 174.9171 |
| 08-03-2022 | 171.5126 |
| 07-03-2022 | 169.781 |
| 04-03-2022 | 173.9508 |
| 03-03-2022 | 176.8892 |
| 02-03-2022 | 177.8791 |
| 28-02-2022 | 179.5737 |
| 25-02-2022 | 178.0555 |
| 24-02-2022 | 173.3757 |
| 23-02-2022 | 182.2826 |
| 22-02-2022 | 182.315 |
| 21-02-2022 | 183.3977 |
| 18-02-2022 | 184.3384 |
| 17-02-2022 | 184.8828 |
| 16-02-2022 | 184.9364 |
| 15-02-2022 | 185.2136 |
| 14-02-2022 | 179.9503 |
| 11-02-2022 | 185.6076 |
| 10-02-2022 | 188.0976 |
| 09-02-2022 | 186.6641 |
| 08-02-2022 | 184.544 |
| 07-02-2022 | 184.206 |
| 04-02-2022 | 187.1327 |
| 03-02-2022 | 187.5422 |
| 02-02-2022 | 189.6513 |
| 01-02-2022 | 187.5216 |
| 31-01-2022 | 184.9016 |
| 28-01-2022 | 182.4542 |
| 27-01-2022 | 182.3238 |
| 25-01-2022 | 184.2938 |
| 24-01-2022 | 182.8689 |
| 21-01-2022 | 188.1603 |
| 20-01-2022 | 189.8954 |
| 19-01-2022 | 191.5419 |
| 18-01-2022 | 193.1281 |
| 17-01-2022 | 195.3579 |
| 14-01-2022 | 194.7596 |
| 13-01-2022 | 194.7265 |
| 12-01-2022 | 194.1792 |
| 11-01-2022 | 192.5661 |
| 10-01-2022 | 192.0804 |
| 07-01-2022 | 190.2341 |
| 06-01-2022 | 189.5108 |
| 05-01-2022 | 191.2114 |
| 04-01-2022 | 189.981 |
| 03-01-2022 | 188.3286 |
| 31-12-2021 | 185.6553 |
| 30-12-2021 | 183.8672 |
| 29-12-2021 | 184.1621 |
| 28-12-2021 | 184.4045 |
| 27-12-2021 | 182.8288 |
| 24-12-2021 | 182.0096 |
| 23-12-2021 | 182.9269 |
| 22-12-2021 | 181.5807 |
| 21-12-2021 | 179.4792 |
| 20-12-2021 | 177.5717 |
| 17-12-2021 | 181.7082 |
| 16-12-2021 | 184.7291 |
| 15-12-2021 | 184.5957 |
| 14-12-2021 | 185.7689 |
| 13-12-2021 | 186.0569 |
| 10-12-2021 | 187.5117 |
| 09-12-2021 | 187.463 |
| 08-12-2021 | 186.9811 |
| 07-12-2021 | 183.9613 |
| 06-12-2021 | 181.1477 |
| 03-12-2021 | 184.2716 |
| 02-12-2021 | 186.1829 |
| 01-12-2021 | 183.7562 |
| 30-11-2021 | 181.9257 |
| 29-11-2021 | 182.6507 |
| 26-11-2021 | 182.6679 |
| 25-11-2021 | 188.1533 |
| 24-11-2021 | 186.8046 |
| 23-11-2021 | 187.7574 |
| 22-11-2021 | 186.5524 |
| 18-11-2021 | 190.2136 |
| 17-11-2021 | 191.811 |
| 16-11-2021 | 192.7591 |
| 15-11-2021 | 193.8154 |
| 12-11-2021 | 193.6924 |
| 11-11-2021 | 191.2442 |
| 10-11-2021 | 192.6258 |
| 09-11-2021 | 192.8097 |
| 08-11-2021 | 192.918 |
| 03-11-2021 | 190.256 |
| 02-11-2021 | 190.6156 |
| 01-11-2021 | 190.9479 |
| 29-10-2021 | 188.2779 |
| 28-10-2021 | 189.8281 |
| 27-10-2021 | 193.6327 |
| 26-10-2021 | 193.9996 |
| 25-10-2021 | 192.2459 |
| 22-10-2021 | 192.3828 |
| 21-10-2021 | 193.3152 |
| 20-10-2021 | 194.2794 |
| 19-10-2021 | 196.1485 |
| 18-10-2021 | 197.0731 |
| 14-10-2021 | 195.784 |
| 13-10-2021 | 193.9091 |
| 12-10-2021 | 192.0856 |
| 11-10-2021 | 191.4539 |
| 08-10-2021 | 190.856 |
| 07-10-2021 | 189.9793 |
| 06-10-2021 | 188.3817 |
| 05-10-2021 | 190.2395 |
| 04-10-2021 | 188.8868 |
| 01-10-2021 | 187.0222 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
